| 代碼 |
公司情況 |
收市 |
+/- |
跌幅% |
買入 |
賣出 |
開市 |
最高 |
最低 |
交易 |
成交 |
| ECEO |
E-COMMULTI OPT DEC02 |
0.3 |
-0.3 |
-50.0% |
0.3 |
0.6 |
0.3 |
0.3 |
0.3 |
1 |
20,000 |
| FBGWPQ |
FOSTER'S BNPJL01PW |
6.6 |
-4.9 |
-42.6% |
6.2 |
6.6 |
8.6 |
8.6 |
6.3 |
10 |
770,000 |
| KSMOA |
KINGSTREAM OPT JUL02 |
1.2 |
-0.8 |
-40.0% |
1.2 |
1.9 |
1.2 |
1.2 |
1.2 |
1 |
1,334 |
| NCPWCG |
NEWS CORP. CSFMY01CW |
33.5 |
-18.5 |
-35.6% |
35 |
35.5 |
30 |
33.5 |
30 |
10 |
250,000 |
| NABWLQ |
NAT.BANK BARJL01PW |
6 |
-3 |
-33.3% |
5 |
6 |
6.4 |
6.4 |
6 |
3 |
70,000 |
| NABWMW |
NAT.BANK MQBJN01PW |
13 |
-5.5 |
-29.7% |
13 |
13.5 |
16 |
16 |
13 |
13 |
293,000 |
| LLCWSP |
LEND LEASE UBSMY01PW |
9.5 |
-4 |
-29.6% |
9.8 |
11 |
9.5 |
9.5 |
9.5 |
1 |
15,000 |
| NABWOR |
NAT.BANK CTAJN01PW |
9.2 |
-3.3 |
-26.4% |
7.9 |
8.4 |
10 |
10 |
9.2 |
6 |
300,000 |
| NCPWAP |
NEWS CORP. ANZMY01PW |
4.9 |
-1.7 |
-25.8% |
4.5 |
4.9 |
5.2 |
5.2 |
4.5 |
4 |
135,000 |
| CMLWPE |
COLES MYER BNPJN01CW |
4.4 |
-1.5 |
-25.4% |
5 |
5.5 |
4.4 |
4.4 |
4.4 |
1 |
7,500 |
| NABWGR |
NAT.BANK SGAJL01PW |
20 |
-6.5 |
-24.5% |
20 |
21 |
24.5 |
24.5 |
20 |
10 |
74,200 |
| ZQQWGJ |
NASDAQ-100 SGAJN01CW |
4.7 |
-1.4 |
-23.0% |
4.7 |
5.2 |
4.7 |
4.7 |
4.7 |
1 |
24,000 |
| AXUWGQ |
C WAR A/U SGASE01PW |
10.5 |
-3 |
-22.2% |
- |
11 |
10.5 |
10.5 |
10.5 |
1 |
30,000 |
| XJOWOR |
INDEX WAR CTAJN01PW |
16 |
-4.5 |
-22.0% |
15.5 |
16 |
19.5 |
19.5 |
16 |
9 |
475,179 |
| NABWAP |
NAT.BANK ANZJL01PW |
12.5 |
-3.5 |
-21.9% |
12.5 |
13.5 |
15.5 |
15.5 |
12.5 |
16 |
399,522 |
| AOV |
A.OVERSEAS FPO |
11 |
-3 |
-21.4% |
11 |
13 |
12 |
12 |
11 |
9 |
224,900 |
| CMLWAB |
COLES MYER ANZMY01CW |
7.5 |
-2 |
-21.1% |
8.6 |
9.1 |
7.5 |
7.5 |
7.5 |
4 |
50,000 |
| ZYL |
ZYLOTECH FPO |
5 |
-1.3 |
-20.6% |
5.2 |
6 |
6.3 |
6.3 |
5 |
7 |
408,867 |
| ESH |
E-SHARES FPO |
24 |
-6 |
-20.0% |
24 |
30 |
24 |
24 |
24 |
1 |
2,000 |
| CWOWGC |
C&W OPTUS SGAMY01CW |
0.8 |
-0.2 |
-20.0% |
0.4 |
0.9 |
1.1 |
1.1 |
0.8 |
2 |
35,000 |
|