| 代碼 |
公司情況 |
收市 |
+/- |
升幅% |
買入 |
賣出 |
開市 |
最高 |
最低 |
交易 |
成交 |
| NCMWPA |
NEWCREST BNPMY01CW |
1.4 |
+1 |
+250.0% |
1.4 |
- |
1.4 |
1.4 |
1.4 |
1 |
50,000 |
| SROOB |
SIROCCO OPT JUL01 |
0.2 |
+0.1 |
+100.0% |
0.1 |
0.2 |
0.1 |
0.2 |
0.1 |
2 |
429,300 |
| FBGWLA |
FOSTER'S BARJN01CW |
20 |
+8 |
+66.7% |
19 |
20 |
20.7 |
27 |
20 |
18 |
360,000 |
| ERGWCA |
ERG LTD CSFJN01CW |
12.5 |
+4.9 |
+64.5% |
11 |
12 |
10 |
12.5 |
10 |
4 |
200,000 |
| FBGWGB |
FOSTER'S SGAJL01CW |
25 |
+9.5 |
+61.3% |
24.5 |
25.5 |
25 |
26 |
21.5 |
22 |
797,000 |
| FBGWOA |
FOSTER'S CTANV01CW |
25.5 |
+9.5 |
+59.4% |
24.5 |
25.5 |
22 |
25.5 |
22 |
9 |
328,500 |
| FBGWPE |
FOSTER'S BNPJL01CW |
24 |
+8 |
+50.0% |
24 |
24.5 |
25 |
26 |
21.5 |
73 |
3,176,900 |
| BGDO |
BOULDER OPT NOV02 |
4.5 |
+1.5 |
+50.0% |
3.5 |
3.9 |
4.5 |
4.5 |
4.5 |
1 |
100,000 |
| AKDOA |
AKD LTD OPT SEP02 |
1.2 |
+0.4 |
+50.0% |
- |
1.2 |
0.8 |
1.2 |
0.8 |
3 |
110,343 |
| GVMO |
GOLDEN VLY OPT JUN02 |
0.6 |
+0.2 |
+50.0% |
0.5 |
1 |
0.6 |
0.6 |
0.6 |
1 |
200,000 |
| CBAWOA |
CWLTH BANK CTAJN01CW |
11.5 |
+3.6 |
+45.6% |
11.5 |
12 |
10.5 |
12 |
10.5 |
3 |
106,000 |
| ESTO |
ESTAR OPT JUN03 |
3.5 |
+1 |
+40.0% |
3.5 |
4 |
3.5 |
3.5 |
3.5 |
2 |
45,900 |
| FBGWMD |
FOSTER'S MQBJL01CW |
11 |
+3.1 |
+39.2% |
10.5 |
11 |
12 |
12 |
9.7 |
50 |
2,035,000 |
| FBGWSF |
FOSTER'S UBSOC01CW |
28 |
+7.5 |
+36.6% |
28 |
29 |
28.5 |
28.5 |
28 |
5 |
43,500 |
| ERGWGC |
ERG LTD SGAJN01CW |
3 |
+0.8 |
+36.4% |
2.8 |
3 |
2.6 |
3.1 |
2.6 |
26 |
2,551,566 |
| FBGWPD |
FOSTER'S BNPAU01CW |
47.5 |
+12.5 |
+35.7% |
47 |
47.5 |
47.5 |
47.5 |
46.5 |
5 |
215,200 |
| CBAWME |
CWLTH BANK MQBJL01CW |
13.5 |
+3.5 |
+35.0% |
13.5 |
14 |
13.5 |
13.5 |
13.5 |
1 |
15,000 |
| FBGWAB |
FOSTER'S ANZJL01CW |
39.5 |
+10 |
+33.9% |
39.5 |
40 |
37 |
41 |
37 |
28 |
1,049,200 |
| GPNO |
GREATERPAC OPT OCT02 |
0.4 |
+0.1 |
+33.3% |
0.3 |
0.5 |
0.4 |
0.4 |
0.4 |
3 |
340,000 |
| WHK |
WHITTAKERS FPO |
0.4 |
+0.1 |
+33.3% |
0.3 |
0.4 |
0.4 |
0.4 |
0.3 |
13 |
12,707,000 |
|