| 代碼 |
公司情況 |
收市 |
+/- |
升跌% |
買入 |
賣出 |
開市 |
最高 |
最低 |
交易 |
成交 |
| FBG |
FOSTER'S FPO |
531 |
+26 |
+5.1% |
530 |
531 |
520 |
535 |
516 |
1,722 |
14,450,622 |
| NAB |
NAT.BANK FPO |
3065 |
+61.8 |
+2.1% |
3065 |
3066 |
3035 |
3065 |
3021 |
625 |
1,408,427 |
| ERG |
ERG LTD FPO |
173 |
+7 |
+4.2% |
172 |
173 |
167 |
175 |
167 |
514 |
3,320,325 |
| TLS |
TELSTRA FPO |
654 |
-1 |
-0.2% |
653 |
654 |
655 |
656 |
651 |
470 |
3,350,730 |
| CBA |
CWLTH BANK FPO |
2920 |
+41.5 |
+1.4% |
2920 |
2922 |
2891.7 |
2924 |
2891.7 |
452 |
828,477 |
| NCP |
NEWS CORP. FPO |
1858 |
+28.2 |
+1.5% |
1857 |
1858 |
1833 |
1861 |
1833 |
405 |
1,722,039 |
| AMP |
AMP FPO |
2062 |
+12 |
+0.6% |
2062 |
2063 |
2046.9 |
2064 |
2046.9 |
403 |
449,598 |
| BHP |
BHP FPO |
2165 |
-3 |
-0.1% |
2165 |
2166 |
2158.2 |
2166 |
2148 |
396 |
1,541,441 |
| AMC |
AMCOR FPO |
647 |
+7 |
+1.1% |
646 |
647 |
644.2 |
648 |
637 |
362 |
1,672,556 |
| ANZ |
ANZ BANK FPO |
1438 |
+18 |
+1.3% |
1437 |
1438 |
1427 |
1440 |
1426 |
337 |
1,040,260 |
| WBC |
WESTPAC FPO |
1301 |
+23 |
+1.8% |
1300 |
1301 |
1284.4 |
1302 |
1284 |
330 |
2,383,152 |
| PBL |
PUBL&BROAD FPO |
1014 |
+4 |
+0.4% |
1013 |
1014 |
1000 |
1015 |
998 |
302 |
448,594 |
| CWO |
C&W OPTUS FPO |
348 |
+5 |
+1.5% |
348 |
349 |
344 |
349 |
340 |
265 |
1,990,352 |
| PAS |
PASMINCO FPO |
44.5 |
+1 |
+2.3% |
44.5 |
45 |
43.5 |
45 |
43 |
244 |
3,463,398 |
| LHG |
LIHIR FPO 10t |
77 |
+3 |
+4.1% |
76 |
77 |
79 |
79 |
77 |
235 |
4,564,014 |
| SRP |
SOUTHCORP FPO |
696 |
+22 |
+3.3% |
694 |
695 |
691 |
702 |
688 |
228 |
851,768 |
| LLC |
LEND LEASE FPO |
1450 |
+1.2 |
+0.1% |
1449 |
1450 |
1460 |
1465 |
1448 |
217 |
569,655 |
| AGL |
AGL FPO |
1072 |
-26.1 |
-2.4% |
1072 |
1073 |
1090 |
1090 |
1072 |
215 |
410,076 |
| NDY |
NORMANDY FPO |
102 |
+2 |
+2.0% |
102 |
103 |
103 |
103 |
102 |
187 |
4,061,757 |
| NRM |
NRMA INS FPO |
291 |
+3 |
+1.0% |
291 |
292 |
288 |
292 |
287 |
186 |
271,506 |
|